24H 最高$0.00512
24H 最低$0.00447
今日开盘$0.00508
24H 成交量$246.27万
流通市值$1,483.20万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.34万 | $1.77亿 | -0.05% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.35% |
| 341 |
WCTWalletConnect Token
|
$0.02644 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -7.78% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.07万 | $267.40万 | -7.30% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $212.35万 | $2.31亿 | 1.70% |
| 617 |
CRWDBCRWDB
|
$227.79 | $232.42 | $226.36 | $9,546.35 | — | -1.70% |
| 311 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.78% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 1.70% |
| 86 |
ARArweave
|
$2.617 | $2.94 | $2.44 | $387.60万 | $1.74亿 | -9.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.25 | $52.63 | $1,022.79万 | $6,451.91万 | -1.77% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -3.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.36 | $389.48 | $382.10 | $52.39万 | $2,521.17万 | -0.67% |
| 247 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.0000458 | $69.69万 | $5,544.52万 | -18.77% |