24H 最高$405.19
24H 最低$380.48
今日开盘$390.3
24H 成交量$25.46万
流通市值—
24H 涨跌额(-$5.18)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.16亿 | $697.56亿 | 0.01% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,770.94万 | $1.77亿 | 0.01% |
| 605 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.99% |
| 510 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.37万 | $559.34万 | -1.98% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.39万 | $284.26万 | 0.00% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01697 | $0.01601 | $40.47万 | — | -2.34% |
| 93 |
KITEKite
|
$0.1286 | $0.1295 | $0.1195 | $252.67万 | $2.26亿 | 7.08% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 467 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.29万 | $2,950.14万 | -2.24% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.05万 | $372.33万 | -1.74% |
| 104 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $199.65万 | $2.17亿 | -5.72% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $69.71 | $59.84 | $6,990.53万 | $6,451.91万 | -1.30% |
| 116 |
CAKEPancakeSwap
|
$1.814 | $1.86 | $1.80 | $164.48万 | $5.88亿 | -0.77% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 418 |
WINWINkLink
|
$0.00006625 | $0.00006719 | $0.00006223 | $27.36万 | $6,288.70万 | 4.89% |