24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.26亿 | $691.33亿 | -0.03% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,945.63万 | $1.77亿 | -0.03% |
| 422 |
SOMISomnia
|
$0.1428 | $0.1532 | $0.1375 | $29.70万 | $2,348.55万 | -6.18% |
| 347 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.33万 | $504.65万 | -6.40% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.96万 | — | -8.15% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $231.26万 | $2.31亿 | 3.35% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,838.77 | — | -1.28% |
| 310 |
RLC云算宝
|
$0.3346 | $0.3662 | $0.325 | $48.23万 | $2,513.23万 | -8.15% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 89 |
ARArweave
|
$2.596 | $2.82 | $2.44 | $361.29万 | $1.74亿 | -7.35% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,113.78万 | $6,451.91万 | -1.93% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.04万 | $5.50亿 | -4.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 290 |
TSLABTesla (bStocks Tokenized Stock
|
$385.32 | $389.48 | $382.10 | $53.00万 | $2,521.17万 | -0.72% |
| 225 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004416 | $78.62万 | $5,544.52万 | -19.81% |