24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
相关站点
共 40 个
BFUSD _数字货币市值
BNB _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币
Internet _加密货币行情
Gram _加密货币行情
Lisk _BTC行情
Litecoin _比特币
TONToken _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
XRP _比特币行情
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Sui _BTC行情
SNXXB _BTC行情
Aerodrome _加密货币行情
Hedera _BTC行情
Polkadot _比特币
Eigenlayer _比特币行情
Avalanche _加密货币行情
Litecoin _币种排行
Ethereum _币种排行
INTWB _以太坊ETH价格
Filecoin _比特币
Haedal _加密货币行情
CRCLB _数字货币市值
Bitcoin Cash _币种排行
MegaETH _BTC行情
SOXLB _BTC行情
MegaETH _比特币行情
Solana _币种排行
Injective _比特币
DRAMB _比特币行情
Celestia _数字货币市值
Avalanche _比特币
Ethena USDe _BTC行情