24H 最高$45.28
24H 最低$42.19
今日开盘$43.76
24H 成交量$94.58万
流通市值—
24H 涨跌额(-$0.75)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.76亿 | $695.11亿 | -0.02% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.02% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 332 |
WCTWalletConnect Token
|
$0.02995 | $0.03014 | $0.02776 | $37.21万 | $528.23万 | 4.94% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $60.49万 | — | -0.62% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $316.61万 | $2.28亿 | 3.37% |
| 606 |
CRWDBCRWDB
|
$233.18 | $234.69 | $218.11 | $6.69万 | — | 1.95% |
| 351 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $34.63万 | $2,807.60万 | -0.91% |
| 506 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -2.13% |
| 106 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $275.59万 | $1.91亿 | -0.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.53 | $68.94 | $58.42 | $4,346.76万 | $6,451.91万 | -0.35% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.21 | $402.01 | $384.53 | $374.04万 | $2,521.17万 | 2.20% |
| 278 |
WINWINkLink
|
$0.00006002 | $0.0000671 | $0.00005932 | $49.04万 | $6,333.63万 | -10.26% |