24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2196
24H 成交量$16.24万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.68亿 | $695.11亿 | -0.02% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 400 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $28.70万 | $2,453.57万 | 0.64% |
| 349 |
WCTWalletConnect Token
|
$0.03 | $0.03014 | $0.02776 | $34.67万 | $528.23万 | 5.19% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.47万 | — | -0.43% |
| 95 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $316.77万 | $2.28亿 | 3.28% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 505 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.98% |
| 106 |
ARArweave
|
$3 | $3.09 | $2.89 | $275.53万 | $1.91亿 | -0.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $307.80万 | $5.60亿 | -4.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 270 |
WINWINkLink
|
$0.00005972 | $0.0000681 | $0.00005932 | $50.68万 | $6,333.63万 | -11.93% |