24H 最高$107.09
24H 最低$103.28
今日开盘$106.6
24H 成交量$4.37万
流通市值$2.71亿
24H 涨跌额(-$2.63)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.65万 | $1.77亿 | -0.01% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.13万 | $2,960.09万 | -2.69% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.73% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01733 | $72.02万 | — | 1.15% |
| 85 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.49万 | $2.19亿 | 6.36% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -0.39% |
| 211 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $62.93万 | $2.05亿 | -1.83% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $226.39万 | $6.66亿 | -0.99% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币
Sui _比特币行情
Prometeus _加密货币行情
牛来 _加密货币行情
INTWB _比特币
NVDAB _比特币行情
PAX Gold _数字货币市值
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _数字货币市值
Solv Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _比特币
Worldcoin _币种排行
Zcash _BTC行情
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Dash _比特币
Cosmos _币种排行
SNDKB _BTC行情
ZAMA _币种排行
First Digital _比特币行情
SKHYB _BTC行情
Prometeus _比特币行情
Celo _币种排行
Holo _比特币
Litecoin _数字货币市值
Filecoin _加密货币行情
BNB _比特币
Nillion _比特币行情
Vanar Chain _币种排行
RWUSD _比特币
Gravity _比特币