24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.05% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,784.97万 | $1.77亿 | -0.06% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.35万 | $2,348.55万 | -6.30% |
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $86.32万 | — | -8.15% |
| 124 |
KITEKite
|
$0.1308 | $0.132 | $0.1254 | $211.87万 | $2.31亿 | 2.03% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,526.43 | — | -1.61% |
| 307 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.31万 | $2,513.23万 | -6.52% |
| 293 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $52.88万 | $324.79万 | 1.86% |
| 89 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $389.95万 | $1.74亿 | -8.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $989.42万 | $6,451.91万 | -1.11% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.29万 | $5.50亿 | -2.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.86 | $389.48 | $382.10 | $51.86万 | $2,521.17万 | -0.48% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |