24H 最高$53.50
24H 最低$52.09
今日开盘$52.59
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 532 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.08万 | $2,960.09万 | -2.11% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.78% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01733 | $72.03万 | — | 0.98% |
| 84 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $211.93万 | $2.19亿 | 6.36% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.73万 | $3,397.09万 | -4.05% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 80 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $227.20万 | $6.66亿 | -1.14% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 230 |
WINWINkLink
|
$0.00006801 | $0.0000725 | $0.00006619 | $56.03万 | $6,667.13万 | -0.61% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Internet _币种排行
Plasma _币种排行
Caldera _比特币行情
SKHYB _数字货币市值
SOXLB _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
Stacks _以太坊ETH价格
BitTensor _数字货币市值
Dogecoin _加密货币行情
BitTensor _比特币
TONToken _数字货币市值
COTI _比特币行情
SNDKB _以太坊ETH价格
TRON _比特币行情
BitTensor _BTC行情
Midnight _BTC行情
Aave _币种排行
Dash _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _加密货币行情
BNB _数字货币市值
Litecoin _数字货币市值
Hedera _比特币
Arbitrum _以太坊ETH价格
CRCLB _币种排行
USD1 _比特币行情
Aster _比特币
Midnight _比特币
Kite _比特币
Holo _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _以太坊ETH价格
INTWB _BTC行情
Hedera _BTC行情
Aster _数字货币市值
Ripple USD _BTC行情
Ondo _币种排行