24H 最高$0.1798
24H 最低$0.1715
今日开盘$0.1742
24H 成交量$15.24万
流通市值$3,440.63万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,795.55万 | $1.77亿 | 0.01% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.92万 | $2,639.34万 | -2.22% |
| 521 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.72万 | $559.34万 | -2.63% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.62万 | $284.26万 | -0.61% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.29% |
| 85 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $291.32万 | $2.26亿 | 1.89% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -1.93% |
| 465 |
RLC云算宝
|
$0.3959 | $0.4099 | $0.3872 | $21.13万 | $2,950.14万 | -3.23% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.81万 | $372.33万 | -2.23% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $190.75万 | $2.17亿 | -7.15% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $69.71 | $59.84 | $6,302.99万 | $6,451.91万 | -1.58% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.61万 | $5.88亿 | -1.10% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$386.99 | $395.72 | $384.97 | $332.03万 | $2,521.17万 | 0.13% |
| 433 |
WINWINkLink
|
$0.00006675 | $0.00006719 | $0.00006223 | $24.64万 | $6,288.70万 | 6.97% |