24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03719
24H 成交量$66.05万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,906.15万 | $1.77亿 | 0.00% |
| 605 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.99% |
| 510 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $17.58万 | $559.34万 | -2.29% |
| 631 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.53万 | $284.26万 | -0.92% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.47万 | — | -2.76% |
| 93 |
KITEKite
|
$0.1279 | $0.1295 | $0.1195 | $251.69万 | $2.26亿 | 6.14% |
| 668 |
CRWDBCRWDB
|
$227.7 | $239.04 | $226.10 | $5.09万 | — | -1.79% |
| 466 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $21.26万 | $2,950.14万 | -2.37% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.21万 | $372.33万 | -2.31% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.74万 | $2.17亿 | -6.49% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.39 | $69.71 | $59.84 | $7,029.06万 | $6,451.91万 | -1.90% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $164.97万 | $5.88亿 | -1.26% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $395.72 | $384.47 | $346.99万 | $2,521.17万 | 0.04% |
| 420 |
WINWINkLink
|
$0.00006639 | $0.00006719 | $0.00006223 | $27.30万 | $6,288.70万 | 5.11% |