24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000425
24H 成交量$257.35万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.03亿 | $692.47亿 | -0.01% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,151.34万 | $1.77亿 | -0.02% |
| 490 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1509 | $17.48万 | $2,520.69万 | 0.20% |
| 228 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02776 | $65.01万 | $541.47万 | 0.50% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.57万 | $282.79万 | 0.92% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $46.32万 | — | -3.22% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $229.65万 | $2.36亿 | 2.83% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 272 |
RLC云算宝
|
$0.3669 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -4.75% |
| 537 |
RESOLVResolv
|
$0.01285 | $0.01358 | $0.01264 | $12.91万 | $353.27万 | -2.13% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,872.78万 | $6,451.91万 | -13.81% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $251.07万 | $5.95亿 | -3.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $337.19万 | $2,521.17万 | -2.77% |
| 387 |
WINWINkLink
|
$0.00005712 | $0.00006185 | $0.00005659 | $27.81万 | $5,875.13万 | -7.65% |