24H 最高$7.11
24H 最低$6.76
今日开盘$6.78
24H 成交量$60.11万
流通市值—
24H 涨跌额($0.32)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.92万 | — | 1.09% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.00万 | $2.05亿 | -1.77% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 254 |
TSLABTSLAB
|
$401.53 | $401.53 | $398.04 | $48.57万 | — | 0.51% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
相关站点
共 40 个
SNDKB _加密货币行情
Stacks _比特币
TONToken _BTC行情
Aptos _数字货币市值
Aptos _比特币
EUR _比特币
LayerZero _数字货币市值
NVDAB _BTC行情
NVDAB _比特币行情
PAX Gold _加密货币行情
GOOGLB _BTC行情
Filecoin _BTC行情
Reserve Rights _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _比特币行情
EUR _BTC行情
Gram _币种排行
TRON _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _BTC行情
Gravity _以太坊ETH价格
Power Ledger _加密货币行情
Avalanche _比特币
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Cardano _数字货币市值
Chainlink _币种排行
TRON _加密货币行情
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
MSTRB _比特币行情
Filecoin _比特币
Caldera _以太坊ETH价格
Initia _比特币
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
SNDKB _比特币行情
PAX Gold _比特币
Prometeus _数字货币市值
CRCLB _BTC行情