24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.59亿 | $692.47亿 | -0.01% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,230.67万 | $1.77亿 | -0.01% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 222 |
WCTWalletConnect Token
|
$0.02818 | $0.03014 | $0.02798 | $63.23万 | $541.47万 | -3.63% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.61% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $44.97万 | — | -6.83% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $185.59万 | $2.36亿 | 0.71% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.31% |
| 265 |
RLC云算宝
|
$0.3653 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.17% |
| 547 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $10.99万 | $353.27万 | -4.27% |
| 102 |
ARArweave
|
$2.805 | $3.13 | $2.79 | $234.84万 | $1.99亿 | -6.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,504.05万 | $6,451.91万 | -11.58% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $170.86万 | $5.95亿 | -2.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $289.40万 | $2,521.17万 | -2.35% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.29万 | $5,875.13万 | -6.14% |