24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 554 |
WCTWalletConnect Token
|
$0.03257 | $0.03438 | $0.03244 | $16.28万 | $613.33万 | -4.91% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 317 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $43.78万 | $3,259.54万 | -2.27% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 106 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $230.19万 | $2.02亿 | -2.76% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,733.40万 | — | -11.49% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 451 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 0.96% |
相关站点
共 40 个
SNXXB _比特币行情
USDC _比特币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
Tether Gold _BTC行情
Aster _比特币行情
TQQQB _数字货币市值
Uniswap _数字货币市值
Cardano _比特币
SNXXB _比特币行情
Holo _加密货币行情
Uniswap _币种排行
Stellar _以太坊ETH价格
Solana _比特币行情
SNXXB _币种排行
QQQB _比特币
USD1 _BTC行情
Uniswap _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena USDe _加密货币行情
BNB _数字货币市值
Ethena USDe _币种排行
Hyperliquid _数字货币市值
DRAMB _比特币
Pump.fun _数字货币市值
Plasma _比特币行情
NVDAB _加密货币行情
BEAMX _数字货币市值
Quant _币种排行
INTWB _以太坊ETH价格
Hedera _比特币
Sophon _加密货币行情
Mitosis _以太坊ETH价格
Gram _比特币行情
MUB _数字货币市值
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _以太坊ETH价格