24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.03% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 505 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.52万 | $306.48万 | -0.56% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.80万 | — | -3.86% |
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 543 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.04万 | $396.04万 | -3.42% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,727.92万 | — | -11.07% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
TSLABTSLAB
|
$405.13 | $414.93 | $398.25 | $589.45万 | — | 1.09% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
相关站点
共 40 个
GOOGLB _比特币行情
Stellar _以太坊ETH价格
MSTRB _加密货币行情
Plasma _BTC行情
INTWB _比特币行情
Caldera _币种排行
INTCB _BTC行情
Internet _比特币
Bitcoin Cash _比特币
Pump.fun _币种排行
CRCLB _以太坊ETH价格
Polkadot _数字货币市值
Solana _加密货币行情
CRWVB _数字货币市值
INTCB _币种排行
Gitcoin _币种排行
BNCB _比特币行情
Hyperliquid _加密货币行情
USD1 _币种排行
Pendle _币种排行
Pump.fun _币种排行
Injective _BTC行情
Injective _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _币种排行
Internet _比特币
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Artificial _BTC行情
United Stables _加密货币行情
Injective _加密货币行情
KORUB _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _比特币行情
Ondo _数字货币市值
Cardano _数字货币市值
MSTRB _以太坊ETH价格