24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.002002
24H 成交量$21.51万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $699.79亿 | -0.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 582 |
WCTWalletConnect Token
|
$0.02959 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -1.07% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.09亿 | 3.95% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 440 |
RLC云算宝
|
$0.408 | $0.4153 | $0.3995 | $28.65万 | $2,918.89万 | -1.40% |
| 561 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 1.16% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.68亿 | -3.26% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 529 |
WINWINkLink
|
$0.0000645 | $0.00006672 | $0.00006351 | $19.79万 | $6,479.11万 | -1.30% |
相关站点
共 40 个
TONToken _比特币
Pepe _以太坊ETH价格
Act I : The _币种排行
Particle _加密货币行情
Injective _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
Prometeus _以太坊ETH价格
BEB _比特币
EUR _数字货币市值
Quant _币种排行
Uniswap _比特币
大零币 _以太坊ETH价格
BENQI _BTC行情
Polygon _加密货币行情
Ethena USDe _加密货币行情
Plasma _比特币
NEXPACE _加密货币行情
莱特币 _加密货币行情
Solana _加密货币行情
Bubblemaps _币种排行
BEAMX _加密货币行情
Aave _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
Render _比特币
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Midnight _BTC行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Particle _加密货币行情
Worldcoin _比特币行情
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Pump.fun _比特币行情
Wrapped _比特币
BENQI _数字货币市值
瑞波币 _币种排行